| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 413 | 1 | + 0.24% | 74,310 | 31 |
| 01.13 | 412 | 1 | - 0.24% | 75,761 | 31 |
| 01.12 | 413 | 3 | - 0.72% | 93,548 | 38 |
| 01.09 | 416 | 0 | 0.00% | 96,806 | 40 |
| 01.08 | 416 | 1 | - 0.24% | 25,486 | 11 |
| 01.07 | 417 | 5 | - 1.19% | 68,924 | 29 |
| 01.06 | 422 | 3 | - 0.71% | 24,054 | 10 |
| 01.05 | 425 | 7 | - 1.62% | 72,866 | 31 |
| 01.02 | 432 | 10 | + 2.37% | 50,402 | 22 |
| 12.30 | 422 | 0 | 0.00% | 57,007 | 24 |