| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 529 | 0 | 0.00% | 119,619 | 63 |
| 02.07 | 529 | 1 | + 0.19% | 72,836 | 38 |
| 02.06 | 528 | 2 | - 0.38% | 176,746 | 93 |
| 02.05 | 530 | 9 | + 1.73% | 494,044 | 260 |
| 02.02 | 521 | 1 | + 0.19% | 99,283 | 52 |
| 02.01 | 520 | 5 | - 0.95% | 126,933 | 66 |
| 01.31 | 525 | 3 | + 0.58% | 77,236 | 40 |
| 01.30 | 522 | 2 | - 0.38% | 93,094 | 49 |
| 01.29 | 524 | 12 | - 2.24% | 104,301 | 55 |
| 01.26 | 536 | 5 | + 0.94% | 86,195 | 46 |