일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	524	1	- 0.19%	41,876	22
02.23	525	4	- 0.76%	161,548	85
02.22	529	0	0.00%	53,344	28
02.21	529	0	0.00%	185,479	98
02.20	529	1	- 0.19%	126,404	67
02.19	530	0	0.00%	94,157	50
02.16	530	1	+ 0.19%	119,794	63
02.15	529	1	+ 0.19%	105,506	56
02.14	528	2	- 0.38%	36,962	19
02.13	530	1	+ 0.19%	42,930	23