일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 518 | 2 | - 0.39% | 76,240 | 39 |
03.11 | 520 | 1 | + 0.19% | 98,605 | 51 |
03.08 | 519 | 0 | 0.00% | 28,572 | 15 |
03.07 | 519 | 1 | + 0.19% | 72,707 | 38 |
03.06 | 518 | 2 | - 0.39% | 99,866 | 52 |
03.05 | 520 | 0 | 0.00% | 58,510 | 30 |
03.04 | 520 | 2 | - 0.38% | 88,666 | 46 |
02.29 | 522 | 2 | - 0.38% | 41,589 | 22 |
02.28 | 524 | 4 | + 0.77% | 112,811 | 59 |
02.27 | 520 | 4 | - 0.76% | 33,718 | 18 |