일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	493	4	- 0.81%	181,764	90
03.25	497	0	0.00%	66,676	33
03.22	497	0	0.00%	141,803	71
03.21	497	3	- 0.60%	213,321	107
03.20	500	8	- 1.58%	83,802	42
03.19	508	1	- 0.20%	45,378	23
03.18	509	2	- 0.39%	58,743	30
03.15	511	4	- 0.78%	60,905	31
03.14	515	2	+ 0.39%	39,001	20
03.13	513	5	- 0.97%	23,650	12