일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	450	21	- 4.46%	363,899	166
04.08	471	16	- 3.29%	161,573	77
04.05	487	7	- 1.42%	175,342	85
04.04	494	5	- 1.00%	61,939	31
04.03	499	1	- 0.20%	104,226	52
04.02	500	4	- 0.79%	79,489	39
04.01	504	5	+ 1.00%	127,024	64
03.29	499	7	+ 1.42%	168,126	84
03.28	492	0	0.00%	122,506	60
03.27	492	1	- 0.20%	97,204	48