일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	431	2	- 0.46%	24,672	11
05.23	433	1	- 0.23%	86,582	37
05.22	434	3	- 0.69%	79,222	34
05.21	437	0	0.00%	46,317	20
05.20	437	1	- 0.23%	41,670	18
05.17	438	1	- 0.23%	28,923	13
05.16	439	3	+ 0.69%	47,781	21
05.14	436	1	+ 0.23%	88,232	38
05.13	435	2	- 0.46%	48,977	21
05.10	437	4	+ 0.92%	90,902	40