일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	610	23	- 3.63%	707,650	439
04.27	633	1	- 0.16%	447,222	279
04.24	634	12	+ 1.93%	401,620	251
04.23	622	6	- 0.96%	660,851	414
04.22	628	8	+ 1.29%	1,059,907	671
04.21	620	31	+ 5.26%	4,613,627	2,973
04.20	589	1	- 0.17%	316,919	186
04.17	590	7	- 1.17%	234,218	138
04.16	597	1	+ 0.17%	528,714	314
04.15	596	21	+ 3.65%	887,227	524