| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 26,300 | 1,050 | + 4.16% | 1,127,472 | 30,679 |
| 04.16 | 25,250 | 350 | - 1.37% | 137,579 | 3,537 |
| 04.15 | 25,600 | 950 | - 3.58% | 130,698 | 3,358 |
| 04.12 | 26,550 | 950 | + 3.71% | 246,476 | 6,514 |
| 04.11 | 25,600 | 50 | + 0.20% | 98,756 | 2,524 |
| 04.09 | 25,550 | 500 | - 1.92% | 189,664 | 4,871 |
| 04.08 | 26,050 | 2,700 | - 9.39% | 328,869 | 8,879 |
| 04.05 | 28,750 | 2,650 | + 10.15% | 567,699 | 15,387 |
| 04.04 | 26,100 | 1,200 | - 4.40% | 252,902 | 6,748 |
| 04.03 | 27,300 | 750 | - 2.67% | 225,492 | 6,079 |