일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	21,200	3,900	+ 22.54%	8,716,796	175,640
04.14	17,300	2,260	+ 15.03%	5,955,606	100,201
04.13	15,040	250	- 1.64%	773,992	11,774
04.10	15,290	120	- 0.78%	781,495	12,150
04.09	15,410	180	- 1.16%	1,011,879	15,807
04.08	15,590	790	+ 5.34%	2,672,778	42,593
04.07	14,800	100	- 0.67%	1,362,089	20,526
04.06	14,900	1,740	+ 13.22%	4,593,148	69,271
04.03	13,160	460	- 3.38%	554,480	7,510
04.02	13,620	1,080	- 7.35%	800,039	11,150