| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 26,850 | 1,200 | - 4.28% | 309,906 | 8,427 |
| 04.29 | 28,050 | 750 | - 2.60% | 324,472 | 9,131 |
| 04.26 | 28,800 | 450 | + 1.59% | 410,924 | 11,770 |
| 04.25 | 28,350 | 800 | - 2.74% | 449,772 | 13,050 |
| 04.24 | 29,150 | 700 | - 2.35% | 481,301 | 14,407 |
| 04.23 | 29,850 | 1,150 | - 3.71% | 1,515,384 | 47,515 |
| 04.22 | 31,000 | 700 | + 2.31% | 1,336,052 | 40,655 |
| 04.19 | 30,300 | 300 | - 0.98% | 2,064,744 | 62,348 |
| 04.18 | 30,600 | 4,300 | + 16.35% | 4,022,186 | 119,971 |
| 04.17 | 26,300 | 1,050 | + 4.16% | 1,127,472 | 30,679 |