일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	18,150	1,440	- 7.35%	665,851	12,051
05.13	19,590	710	+ 3.76%	913,223	17,274
05.12	18,880	2,470	- 11.57%	1,459,607	28,188
05.11	21,350	1,300	- 5.74%	580,887	12,737
05.08	22,650	100	+ 0.44%	1,001,552	22,742
05.07	22,550	150	+ 0.67%	1,337,849	30,871
05.06	22,400	1,700	+ 8.21%	1,786,633	39,942
05.04	20,700	100	- 0.48%	521,877	10,851
04.30	20,800	1,550	- 6.94%	553,859	11,759
04.29	22,350	400	- 1.76%	1,258,824	26,797