| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,845 | 0 | 0.00% | 16,021 | 61 |
| 01.29 | 3,845 | 70 | - 1.79% | 22,826 | 88 |
| 01.26 | 3,915 | 10 | + 0.26% | 12,896 | 50 |
| 01.25 | 3,905 | 5 | + 0.13% | 16,879 | 65 |
| 01.24 | 3,900 | 125 | - 3.11% | 62,530 | 246 |
| 01.23 | 4,025 | 40 | + 1.00% | 28,489 | 114 |
| 01.22 | 3,985 | 35 | + 0.89% | 58,526 | 237 |
| 01.19 | 3,950 | 10 | + 0.25% | 34,720 | 138 |
| 01.18 | 3,940 | 105 | + 2.74% | 232,698 | 936 |
| 01.17 | 3,835 | 120 | - 3.03% | 38,232 | 147 |