일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,175	15	- 0.69%	53,503	115
03.30	2,190	95	+ 4.54%	102,957	222
03.27	2,095	10	- 0.48%	45,376	94
03.26	2,105	5	- 0.24%	22,204	47
03.25	2,110	15	- 0.71%	22,297	47
03.24	2,125	5	+ 0.24%	30,086	63
03.23	2,120	50	- 2.30%	19,725	42
03.20	2,170	30	- 1.36%	57,167	127
03.19	2,200	75	+ 3.53%	107,643	235
03.18	2,125	40	+ 1.92%	26,279	55