일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	3,550	40	- 1.11%	12,816	45
03.13	3,590	90	- 2.45%	18,893	68
03.12	3,680	10	- 0.27%	33,550	123
03.11	3,690	240	+ 6.96%	104,876	379
03.08	3,450	15	+ 0.44%	14,974	52
03.07	3,435	15	- 0.44%	39,875	135
03.06	3,450	135	- 3.77%	58,483	206
03.05	3,585	25	- 0.69%	31,210	112
03.04	3,610	45	- 1.23%	27,084	98
02.29	3,655	10	- 0.27%	25,760	96