일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 3,665 | 45 | - 1.21% | 22,986 | 85 |
03.27 | 3,710 | 15 | + 0.41% | 31,274 | 116 |
03.26 | 3,695 | 105 | + 2.93% | 29,959 | 110 |
03.25 | 3,590 | 45 | + 1.27% | 24,513 | 88 |
03.22 | 3,545 | 20 | - 0.56% | 15,212 | 54 |
03.21 | 3,565 | 25 | + 0.71% | 16,529 | 59 |
03.20 | 3,540 | 20 | - 0.56% | 11,654 | 42 |
03.19 | 3,560 | 5 | - 0.14% | 14,696 | 52 |
03.18 | 3,565 | 15 | + 0.42% | 15,810 | 56 |
03.15 | 3,550 | 0 | 0.00% | 13,566 | 48 |