일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	3,565	50	- 1.38%	8,132	29
04.11	3,615	10	- 0.28%	16,457	59
04.09	3,625	30	- 0.82%	25,255	92
04.08	3,655	30	+ 0.83%	21,667	78
04.05	3,625	30	- 0.82%	17,937	65
04.04	3,655	0	0.00%	19,646	72
04.03	3,655	30	- 0.81%	13,570	49
04.02	3,685	0	0.00%	22,313	82
04.01	3,685	45	+ 1.24%	32,299	118
03.29	3,640	25	- 0.68%	18,261	67