일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,310	30	+ 1.32%	52,199	121
05.13	2,280	120	+ 5.56%	52,368	118
05.12	2,160	60	+ 2.86%	45,869	101
05.11	2,100	60	- 2.78%	26,360	55
05.08	2,160	0	0.00%	14,546	31
05.07	2,160	30	- 1.37%	32,642	70
05.06	2,190	45	- 2.01%	22,552	49
05.04	2,235	5	- 0.22%	24,678	55
04.30	2,240	0	0.00%	14,098	32
04.29	2,240	10	+ 0.45%	15,851	35