일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,015	100	+ 2.55%	79,272	316
12.28	3,915	100	- 2.49%	87,249	345
12.27	4,015	25	+ 0.63%	236,909	940
12.26	3,990	40	+ 1.01%	634,964	2,553
12.22	3,950	65	- 1.62%	1,585,512	6,286
12.21	4,015	475	+ 13.42%	6,405,412	26,921
12.20	3,540	0	0.00%	10,266	36
12.19	3,540	10	+ 0.28%	10,359	37
12.18	3,530	20	+ 0.57%	9,271	33
12.15	3,510	30	- 0.85%	12,296	43