일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,405	25	+ 0.74%	32,056	109
05.30	3,380	40	- 1.17%	16,002	55
05.29	3,420	100	- 2.84%	18,873	65
05.28	3,520	20	+ 0.57%	15,014	53
05.27	3,500	30	+ 0.87%	14,339	49
05.24	3,470	30	+ 0.87%	23,443	80
05.23	3,440	55	- 1.57%	11,293	39
05.22	3,495	35	+ 1.01%	19,440	67
05.21	3,460	30	- 0.86%	11,951	42
05.20	3,490	35	- 0.99%	18,891	66