| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 21,850 | 800 | - 3.53% | 4,010,664 | 84,475 |
| 01.26 | 22,650 | 650 | + 2.96% | 5,071,920 | 114,041 |
| 01.25 | 22,000 | 1,200 | + 5.77% | 11,491,935 | 271,501 |
| 01.24 | 20,800 | 870 | + 4.37% | 9,521,627 | 189,835 |
| 01.23 | 19,930 | 3,750 | + 23.18% | 25,380,696 | 492,671 |
| 01.22 | 16,180 | 3,730 | + 29.96% | 12,737,275 | 189,969 |
| 01.19 | 12,450 | 680 | + 5.78% | 1,573,896 | 19,374 |
| 01.18 | 11,770 | 60 | - 0.51% | 696,238 | 8,187 |
| 01.17 | 11,830 | 450 | - 3.66% | 644,569 | 7,754 |
| 01.16 | 12,280 | 280 | - 2.23% | 966,788 | 12,011 |