| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 20,000 | 300 | + 1.52% | 3,540,059 | 72,460 |
| 02.08 | 19,700 | 1,700 | + 9.44% | 6,805,007 | 135,740 |
| 02.07 | 18,000 | 1,150 | - 6.01% | 1,659,561 | 30,793 |
| 02.06 | 19,150 | 270 | + 1.43% | 5,893,963 | 109,810 |
| 02.05 | 18,880 | 320 | - 1.67% | 1,304,366 | 24,692 |
| 02.02 | 19,200 | 670 | - 3.37% | 2,845,206 | 56,427 |
| 02.01 | 19,870 | 1,150 | + 6.14% | 3,978,696 | 76,793 |
| 01.31 | 18,720 | 3,830 | - 16.98% | 3,048,549 | 63,422 |
| 01.30 | 22,550 | 700 | + 3.20% | 2,517,875 | 53,730 |
| 01.29 | 21,850 | 800 | - 3.53% | 4,010,664 | 84,475 |