일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	16,100	270	- 1.65%	893,366	14,569
03.12	16,370	220	- 1.33%	897,483	14,519
03.11	16,590	420	- 2.47%	890,919	14,674
03.08	17,010	180	- 1.05%	826,958	14,335
03.07	17,190	400	- 2.27%	929,802	16,468
03.06	17,590	80	+ 0.46%	675,707	11,770
03.05	17,510	830	- 4.53%	930,949	16,561
03.04	18,340	1,280	+ 7.50%	1,748,865	31,574
02.29	17,060	710	- 4.00%	1,463,101	24,852
02.28	17,770	530	- 2.90%	940,674	17,018