일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	16,350	1,560	+ 10.55%	6,676,636	108,437
03.27	14,790	410	- 2.70%	527,938	7,775
03.26	15,200	300	+ 2.01%	788,577	12,156
03.25	14,900	220	- 1.46%	488,056	7,301
03.22	15,120	700	- 4.43%	586,567	9,018
03.21	15,820	160	- 1.00%	435,794	6,996
03.20	15,980	300	+ 1.91%	745,752	11,992
03.19	15,680	150	- 0.95%	727,357	11,647
03.18	15,830	160	+ 1.02%	361,415	5,664
03.15	15,670	50	+ 0.32%	599,270	9,249