일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	13,930	80	+ 0.58%	1,230,885	17,411
04.29	13,850	100	+ 0.73%	692,062	9,485
04.28	13,750	840	- 5.76%	990,181	13,761
04.27	14,590	330	- 2.21%	1,652,409	23,803
04.24	14,920	1,250	+ 9.14%	6,034,288	90,932
04.23	13,670	630	+ 4.83%	1,795,605	23,863
04.22	13,040	150	+ 1.16%	414,901	5,305
04.21	12,890	320	+ 2.55%	826,046	10,677
04.20	12,570	290	+ 2.36%	422,993	5,281
04.17	12,280	40	- 0.33%	238,257	2,917