| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.11 | 16,020 | 270 | + 1.71% | 629,509 | 10,033 |
| 04.09 | 15,750 | 830 | - 5.01% | 899,694 | 14,475 |
| 04.08 | 16,580 | 430 | - 2.53% | 1,792,883 | 31,346 |
| 04.05 | 17,010 | 1,090 | - 6.02% | 1,398,024 | 23,768 |
| 04.04 | 18,100 | 530 | + 3.02% | 3,207,983 | 59,577 |
| 04.03 | 17,570 | 750 | - 4.09% | 1,837,114 | 32,444 |
| 04.02 | 18,320 | 1,140 | + 6.64% | 11,355,687 | 215,949 |
| 04.01 | 17,180 | 1,210 | + 7.58% | 5,911,350 | 101,728 |
| 03.29 | 15,970 | 380 | - 2.32% | 1,363,738 | 21,810 |
| 03.28 | 16,350 | 1,560 | + 10.55% | 6,676,636 | 108,437 |