일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	14,100	900	- 6.00%	2,983,300	42,840
12.26	15,000	690	+ 4.82%	1,228,907	18,225
12.22	14,310	110	+ 0.78%	838,639	12,195
12.21	14,200	620	- 4.18%	1,179,721	16,858
12.20	14,820	190	+ 1.30%	11,199,559	168,590
12.19	14,630	3,370	+ 29.93%	25,404,657	354,383
12.18	11,260	460	+ 4.26%	1,003,614	11,069
12.15	10,800	560	- 4.93%	1,302,698	14,226
12.14	11,360	140	- 1.22%	3,814,111	44,934
12.13	11,500	30	- 0.26%	7,729,848	91,882