일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	13,240	110	+ 0.84%	267,685	3,558
05.27	13,130	10	+ 0.08%	307,306	4,008
05.24	13,120	380	- 2.82%	228,996	3,017
05.23	13,500	130	- 0.95%	275,786	3,730
05.22	13,630	340	- 2.43%	214,394	2,945
05.21	13,970	80	- 0.57%	211,818	2,944
05.20	14,050	60	+ 0.43%	218,556	3,031
05.17	13,990	380	- 2.64%	195,642	2,763
05.16	14,370	480	+ 3.46%	475,065	6,844
05.14	13,890	40	- 0.29%	307,995	4,281