| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 10,800 | 360 | - 3.23% | 256,478 | 2,766 |
| 06.01 | 11,160 | 230 | - 2.02% | 464,092 | 5,274 |
| 05.29 | 11,390 | 590 | - 4.93% | 377,436 | 4,354 |
| 05.28 | 11,980 | 530 | - 4.24% | 535,304 | 6,366 |
| 05.27 | 12,510 | 1,290 | - 9.35% | 760,925 | 9,785 |
| 05.26 | 13,800 | 220 | + 1.62% | 477,239 | 6,679 |
| 05.22 | 13,580 | 580 | + 4.46% | 604,850 | 8,247 |
| 05.21 | 13,000 | 1,210 | + 10.26% | 519,348 | 6,627 |
| 05.20 | 11,790 | 410 | - 3.36% | 285,411 | 3,361 |
| 05.19 | 12,200 | 300 | - 2.40% | 307,383 | 3,729 |