일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,210	50	- 1.53%	92,116	296
02.15	3,260	30	- 0.91%	80,232	261
02.14	3,290	15	+ 0.46%	72,533	236
02.13	3,275	35	+ 1.08%	117,182	382
02.08	3,240	55	+ 1.73%	141,431	457
02.07	3,185	25	- 0.78%	75,119	239
02.06	3,210	20	- 0.62%	63,835	202
02.05	3,230	60	+ 1.89%	105,661	335
02.02	3,170	110	+ 3.60%	120,837	379
02.01	3,060	40	- 1.29%	152,711	463