일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	2,995	55	+ 1.87%	72,130	213
03.15	2,940	25	+ 0.86%	65,917	192
03.14	2,915	45	- 1.52%	46,019	134
03.13	2,960	60	+ 2.07%	64,517	187
03.12	2,900	20	- 0.69%	55,566	161
03.11	2,920	25	- 0.85%	56,643	165
03.08	2,945	115	+ 4.06%	108,938	314
03.07	2,830	15	- 0.53%	73,426	208
03.06	2,845	15	+ 0.53%	285,232	802
03.05	2,830	170	- 5.67%	240,611	689