일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 2,700 | 15 | - 0.55% | 43,840 | 118 |
07.19 | 2,715 | 15 | + 0.56% | 53,291 | 144 |
07.18 | 2,700 | 80 | - 2.88% | 92,426 | 251 |
07.17 | 2,780 | 15 | - 0.54% | 36,951 | 103 |
07.16 | 2,795 | 55 | - 1.93% | 86,163 | 241 |
07.15 | 2,850 | 15 | - 0.52% | 53,160 | 151 |
07.12 | 2,865 | 5 | - 0.17% | 66,797 | 191 |
07.11 | 2,870 | 5 | - 0.17% | 53,731 | 153 |
07.10 | 2,875 | 0 | 0.00% | 21,717 | 62 |
07.09 | 2,875 | 25 | + 0.88% | 38,633 | 111 |