일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,140	120	+ 3.97%	6,230,192	20,456
03.29	3,020	75	- 2.42%	55,617	169
03.28	3,095	135	+ 4.56%	241,713	740
03.27	2,960	10	+ 0.34%	30,158	89
03.26	2,950	25	- 0.84%	53,840	159
03.25	2,975	15	+ 0.51%	41,317	122
03.22	2,960	30	- 1.00%	59,844	177
03.21	2,990	30	- 0.99%	73,537	221
03.20	3,020	10	+ 0.33%	74,070	224
03.19	3,010	15	+ 0.50%	48,698	146