일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 2,850 | 40 | - 1.38% | 65,328 | 185 |
04.15 | 2,890 | 0 | 0.00% | 86,569 | 247 |
04.12 | 2,890 | 85 | - 2.86% | 157,781 | 457 |
04.11 | 2,975 | 55 | - 1.82% | 156,628 | 475 |
04.09 | 3,030 | 35 | + 1.17% | 165,186 | 494 |
04.08 | 2,995 | 135 | - 4.31% | 140,429 | 424 |
04.05 | 3,130 | 90 | + 2.96% | 353,257 | 1,102 |
04.04 | 3,040 | 30 | - 0.98% | 103,909 | 317 |
04.03 | 3,070 | 90 | - 2.85% | 271,318 | 831 |
04.02 | 3,160 | 20 | + 0.64% | 464,215 | 1,460 |