일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 2,955 | 15 | - 0.51% | 46,423 | 137 |
04.29 | 2,970 | 50 | + 1.71% | 81,186 | 239 |
04.26 | 2,920 | 10 | - 0.34% | 36,106 | 105 |
04.25 | 2,930 | 25 | - 0.85% | 45,652 | 134 |
04.24 | 2,955 | 25 | + 0.85% | 43,767 | 129 |
04.23 | 2,930 | 45 | + 1.56% | 43,750 | 127 |
04.22 | 2,885 | 45 | - 1.54% | 55,989 | 162 |
04.19 | 2,930 | 0 | 0.00% | 78,327 | 225 |
04.18 | 2,930 | 55 | + 1.91% | 42,338 | 123 |
04.17 | 2,875 | 25 | + 0.88% | 51,006 | 146 |