일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.19 | 1,645 | 9 | + 0.55% | 135,246 | 225 |
01.18 | 1,636 | 83 | - 4.83% | 172,527 | 290 |
01.17 | 1,719 | 106 | - 5.81% | 201,554 | 353 |
01.16 | 1,825 | 94 | - 4.90% | 379,216 | 686 |
01.15 | 1,919 | 219 | + 12.88% | 2,322,892 | 4,414 |
01.12 | 1,700 | 1 | + 0.06% | 53,285 | 90 |
01.11 | 1,699 | 13 | + 0.77% | 50,857 | 86 |
01.10 | 1,686 | 49 | - 2.82% | 67,828 | 115 |
01.09 | 1,735 | 28 | + 1.64% | 73,017 | 125 |
01.08 | 1,707 | 21 | - 1.22% | 58,944 | 101 |