일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	345	32	- 8.49%	8,428,703	3,036
04.03	377	42	- 10.02%	17,184,495	7,238
04.02	419	48	- 10.28%	9,648,963	4,252
04.01	467	16	+ 3.55%	33,675,838	16,367
03.31	451	51	+ 12.75%	70,796,984	32,123
03.30	400	92	+ 29.87%	26,847,533	10,042
03.27	308	29	- 8.61%	2,985,753	935
03.26	337	53	- 13.59%	7,513,470	2,625
03.25	390	70	- 15.22%	25,635,434	11,092
03.24	460	106	+ 29.94%	5,807,890	2,570