일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	1,332	36	+ 2.78%	59,273	78
04.17	1,296	4	- 0.31%	65,451	85
04.16	1,300	5	- 0.38%	45,401	59
04.15	1,305	45	- 3.33%	99,323	130
04.12	1,350	26	- 1.89%	120,815	163
04.11	1,376	1	- 0.07%	70,417	98
04.09	1,377	7	- 0.51%	93,095	128
04.08	1,384	15	- 1.07%	116,688	161
04.05	1,399	55	- 3.78%	137,147	194
04.04	1,454	18	- 1.22%	53,473	78