일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 1,348 | 1 | + 0.07% | 28,724 | 38 |
05.02 | 1,347 | 21 | + 1.58% | 76,464 | 103 |
04.30 | 1,326 | 16 | + 1.22% | 68,334 | 89 |
04.29 | 1,310 | 7 | + 0.54% | 51,616 | 68 |
04.26 | 1,303 | 17 | + 1.32% | 32,616 | 42 |
04.25 | 1,286 | 4 | + 0.31% | 34,356 | 44 |
04.24 | 1,282 | 11 | - 0.85% | 60,149 | 78 |
04.23 | 1,293 | 2 | - 0.15% | 56,721 | 73 |
04.22 | 1,295 | 5 | - 0.39% | 51,914 | 67 |
04.19 | 1,300 | 32 | - 2.40% | 34,262 | 45 |