일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,380	1	- 0.07%	41,341	57
05.30	1,381	31	- 2.20%	46,687	65
05.29	1,412	11	- 0.77%	40,849	58
05.28	1,423	2	+ 0.14%	42,547	60
05.27	1,421	36	+ 2.60%	82,613	116
05.24	1,385	2	- 0.14%	39,107	54
05.23	1,387	12	- 0.86%	22,414	31
05.22	1,399	26	+ 1.89%	63,945	89
05.21	1,373	26	- 1.86%	31,371	43
05.20	1,399	8	+ 0.58%	47,161	66