일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,180	95	- 2.90%	329,521	1,062
05.30	3,275	10	- 0.30%	215,205	706
05.29	3,285	5	+ 0.15%	333,520	1,092
05.28	3,280	20	+ 0.61%	260,734	855
05.27	3,260	10	+ 0.31%	474,598	1,545
05.24	3,250	0	0.00%	155,690	507
05.23	3,250	5	- 0.15%	196,161	636
05.22	3,255	45	- 1.36%	215,045	705
05.21	3,300	45	+ 1.38%	276,928	907
05.20	3,255	20	- 0.61%	157,252	513