일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	25,700	300	- 1.15%	37,877	970
02.21	26,000	300	- 1.14%	24,809	645
02.20	26,300	50	+ 0.19%	28,270	736
02.19	26,250	0	0.00%	49,668	1,295
02.16	26,250	450	+ 1.74%	29,810	773
02.15	25,800	250	- 0.96%	46,566	1,213
02.14	26,050	50	+ 0.19%	27,174	702
02.13	26,000	450	- 1.70%	51,774	1,348
02.08	26,450	200	- 0.75%	44,148	1,160
02.07	26,650	100	- 0.37%	60,959	1,616