일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	24,000	300	- 1.24%	54,262	1,301
01.02	24,300	450	+ 1.89%	64,555	1,570
12.28	23,850	400	+ 1.71%	17,918	427
12.27	23,450	200	+ 0.86%	21,153	496
12.26	23,250	150	- 0.64%	26,538	623
12.22	23,400	350	- 1.47%	19,607	462
12.21	23,750	400	- 1.66%	9,406	224
12.20	24,150	900	+ 3.87%	28,694	687
12.19	23,250	300	- 1.27%	19,177	445
12.18	23,550	250	- 1.05%	34,450	819