일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	1,216	31	- 2.49%	50,271	61
01.31	1,247	3	- 0.24%	29,262	36
01.30	1,250	0	0.00%	23,936	30
01.29	1,250	26	- 2.04%	15,429	19
01.26	1,276	11	+ 0.87%	31,277	40
01.25	1,265	7	- 0.55%	19,318	24
01.24	1,272	0	0.00%	15,209	19
01.23	1,272	40	+ 3.25%	13,536	17
01.22	1,232	31	- 2.45%	76,910	97
01.19	1,263	32	+ 2.60%	46,277	58