일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.19 | 1,240 | 18 | - 1.43% | 14,881 | 19 |
02.16 | 1,258 | 5 | + 0.40% | 9,276 | 12 |
02.15 | 1,253 | 1 | - 0.08% | 3,084 | 4 |
02.14 | 1,254 | 2 | - 0.16% | 13,358 | 17 |
02.13 | 1,256 | 15 | + 1.21% | 14,097 | 18 |
02.08 | 1,241 | 24 | + 1.97% | 27,125 | 34 |
02.07 | 1,217 | 2 | - 0.16% | 13,317 | 16 |
02.06 | 1,219 | 24 | - 1.93% | 8,031 | 10 |
02.05 | 1,243 | 16 | + 1.30% | 11,932 | 15 |
02.02 | 1,227 | 11 | + 0.91% | 13,471 | 17 |