일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	1,284	0	0.00%	7,718	10
03.15	1,284	2	- 0.16%	13,035	17
03.14	1,286	0	0.00%	15,266	19
03.13	1,286	10	+ 0.78%	8,254	11
03.12	1,276	5	- 0.39%	20,459	26
03.11	1,281	21	+ 1.67%	27,853	36
03.08	1,260	14	+ 1.12%	21,205	27
03.07	1,246	26	+ 2.13%	23,749	29
03.06	1,220	35	+ 2.95%	53,826	65
03.05	1,185	22	+ 1.89%	44,060	52