일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 1,255 | 11 | + 0.88% | 48,546 | 61 |
03.29 | 1,244 | 6 | - 0.48% | 15,275 | 19 |
03.28 | 1,250 | 11 | - 0.87% | 19,793 | 25 |
03.27 | 1,261 | 4 | + 0.32% | 15,269 | 19 |
03.26 | 1,257 | 12 | - 0.95% | 14,213 | 18 |
03.25 | 1,269 | 8 | - 0.63% | 9,620 | 12 |
03.22 | 1,277 | 10 | + 0.79% | 15,886 | 20 |
03.21 | 1,267 | 23 | - 1.78% | 118,239 | 153 |
03.20 | 1,290 | 13 | + 1.02% | 62,100 | 79 |
03.19 | 1,277 | 7 | - 0.55% | 16,818 | 21 |