일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,295	5	- 0.39%	28,560	37
04.15	1,300	2	+ 0.15%	23,066	30
04.12	1,298	30	+ 2.37%	16,576	21
04.11	1,268	25	- 1.93%	20,493	26
04.09	1,293	1	- 0.08%	35,256	46
04.08	1,294	5	+ 0.39%	13,511	17
04.05	1,289	5	+ 0.39%	42,591	55
04.04	1,284	2	+ 0.16%	24,070	31
04.03	1,282	4	+ 0.31%	79,316	103
04.02	1,278	23	+ 1.83%	67,650	86