일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	574	3	+ 0.53%	65,214	37
12.27	571	2	+ 0.35%	104,150	59
12.26	569	16	- 2.74%	172,723	99
12.22	585	0	0.00%	90,800	53
12.21	585	18	- 2.99%	178,243	105
12.20	603	2	+ 0.33%	239,816	143
12.19	601	5	- 0.83%	215,509	131
12.18	606	12	+ 2.02%	785,115	488
12.15	594	25	- 4.04%	459,452	275
12.14	619	7	+ 1.14%	636,182	405