일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 583 | 15 | - 2.51% | 97,051 | 57 |
01.12 | 598 | 12 | - 1.97% | 95,892 | 57 |
01.11 | 610 | 2 | + 0.33% | 114,521 | 70 |
01.10 | 608 | 1 | + 0.17% | 183,470 | 111 |
01.09 | 607 | 10 | + 1.68% | 63,191 | 38 |
01.08 | 597 | 15 | - 2.45% | 106,200 | 64 |
01.05 | 612 | 15 | + 2.51% | 119,510 | 72 |
01.04 | 597 | 10 | - 1.65% | 73,842 | 44 |
01.03 | 607 | 0 | 0.00% | 103,027 | 61 |
01.02 | 607 | 33 | + 5.75% | 358,999 | 216 |