일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	501	9	- 1.77%	132,450	66
03.26	510	2	- 0.39%	81,274	41
03.25	512	12	+ 2.40%	129,364	65
03.22	500	2	- 0.40%	154,567	77
03.21	502	9	+ 1.83%	477,343	238
03.20	493	7	+ 1.44%	105,172	52
03.19	486	4	- 0.82%	342,122	162
03.18	490	5	- 1.01%	179,589	88
03.15	495	10	- 1.98%	291,526	144
03.14	505	3	- 0.59%	348,642	176