일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	365	1	- 0.27%	155,611	57
04.08	366	5	+ 1.39%	109,580	40
04.07	361	1	+ 0.28%	130,714	47
04.06	360	1	+ 0.28%	76,956	28
04.03	359	6	- 1.64%	40,598	15
04.02	365	5	- 1.35%	82,448	30
04.01	370	5	+ 1.37%	107,383	40
03.31	365	11	- 2.93%	174,822	64
03.30	376	8	- 2.08%	45,563	17
03.27	384	3	- 0.78%	67,531	26