일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	497	9	- 1.78%	87,755	44
04.02	506	6	+ 1.20%	55,910	28
04.01	500	0	0.00%	60,791	30
03.29	500	5	- 0.99%	128,594	64
03.28	505	4	+ 0.80%	88,906	45
03.27	501	9	- 1.77%	132,450	66
03.26	510	2	- 0.39%	81,274	41
03.25	512	12	+ 2.40%	129,364	65
03.22	500	2	- 0.40%	154,567	77
03.21	502	9	+ 1.83%	477,343	238