일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	709	3	+ 0.43%	32,393	23
02.15	706	11	+ 1.58%	10,563	7
02.14	695	7	+ 1.02%	24,640	17
02.13	688	4	+ 0.59%	30,654	21
02.08	684	2	+ 0.29%	23,929	16
02.07	682	1	+ 0.15%	8,374	6
02.06	681	1	+ 0.15%	6,433	4
02.05	680	2	+ 0.30%	25,189	17
02.02	678	3	+ 0.44%	14,910	10
02.01	675	3	+ 0.45%	15,589	10