일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	697	8	- 1.14%	21,551	15
02.29	705	4	+ 0.57%	24,627	17
02.28	701	1	- 0.14%	21,324	15
02.27	702	2	+ 0.29%	12,222	9
02.26	700	8	- 1.13%	35,630	25
02.23	708	6	+ 0.86%	17,550	12
02.22	702	9	+ 1.30%	29,048	20
02.21	693	16	- 2.26%	66,337	46
02.20	709	1	- 0.14%	58,702	41
02.19	710	1	+ 0.14%	6,772	5