일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	690	0	0.00%	27,716	19
04.02	690	1	- 0.15%	14,849	10
04.01	691	9	+ 1.32%	8,180	6
03.29	682	14	- 2.01%	32,570	22
03.28	696	1	+ 0.14%	19,121	13
03.27	695	1	- 0.14%	18,031	12
03.26	696	1	- 0.14%	10,098	7
03.25	697	3	+ 0.43%	23,947	17
03.22	694	2	- 0.29%	26,412	18
03.21	696	2	+ 0.29%	5,681	4