일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	635	21	- 3.20%	19,781	13
04.15	656	1	+ 0.15%	17,858	12
04.12	655	5	+ 0.77%	11,854	8
04.11	650	3	- 0.46%	59,801	38
04.09	653	25	- 3.69%	85,253	56
04.08	678	2	+ 0.30%	11,224	8
04.05	676	1	- 0.15%	26,698	18
04.04	677	13	- 1.88%	21,157	14
04.03	690	0	0.00%	27,716	19
04.02	690	1	- 0.15%	14,849	10